Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.459,68 -1.798,01 (-3,09%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00016000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | -0.41 | -39.42% | 86 | 2,883 | 37.89% |
| PR240621C00016000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | -0.34 | -28.33% | 239 | 452 | 25.88% |
| PR240719C00016000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 1.55 | 1.00 | 2.00 | 0.00 | - | 5 | 523 | 59.91% |
| PR240816C00016000 | 2024-05-09 10:16AM EDT | 2024-08-16 | 1.85 | 1.30 | 1.40 | 0.00 | - | 26 | 26 | 32.47% |
| PR241018C00016000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.70 | -0.35 | -17.95% | 15 | 227 | 32.42% |
| PR250117C00016000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 2.50 | 2.00 | 2.45 | 0.00 | - | - | 1 | 40.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00016000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 7 | 831 | 40.82% |
| PR240621P00016000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | +0.13 | +43.33% | 29 | 987 | 31.74% |
| PR240719P00016000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | +0.12 | +26.67% | 251 | 1,717 | 30.08% |
| PR240816P00016000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.95 | +0.08 | +11.94% | 2 | 200 | 36.13% |
| PR241018P00016000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 0.90 | 1.05 | 1.15 | 0.00 | - | 55 | 575 | 32.91% |
