Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.699,30 +519,93 (+0,93%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00015000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 2.34 | 0.55 | 2.80 | 0.00 | - | 250 | 577 | 72.27% |
| PR240621C00015000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 2.15 | 1.60 | 1.70 | 0.00 | - | 2 | 155 | 29.69% |
| PR240719C00015000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 1.82 | 1.70 | 1.85 | -0.33 | -15.35% | 1 | 2,355 | 30.76% |
| PR240816C00015000 | 2024-05-08 2:40PM EDT | 2024-08-16 | 2.50 | 1.10 | 4.10 | 0.00 | - | - | 6 | 52.59% |
| PR241018C00015000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 2.80 | 2.15 | 2.85 | 0.00 | - | 250 | 666 | 47.36% |
| PR241220C00015000 | 2024-05-08 12:42PM EDT | 2024-12-20 | 2.95 | 2.10 | 3.10 | 0.00 | - | 1 | 1,340 | 45.51% |
| PR250117C00015000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.95 | -0.40 | -12.90% | 49 | 1,205 | 39.84% |
| PR260116C00015000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 3.95 | 3.10 | 4.30 | 0.00 | - | 3 | 164 | 42.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00015000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | +0.06 | +200.00% | 6 | 545 | 71.09% |
| PR240621P00015000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 507 | 34.77% |
| PR240719P00015000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 395 | 31.74% |
| PR241018P00015000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | 0.00 | - | 262 | 274 | 33.59% |
| PR241220P00015000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 0.80 | 0.45 | 1.25 | 0.00 | - | 15 | 3,065 | 39.50% |
| PR250117P00015000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 3,367 | 35.18% |
| PR260116P00015000 | 2024-04-30 12:04PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 31 | 39.94% |
