Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240517C00014000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 2.75 | 1.45 | 3.50 | 0.00 | - | 5 | 9 | 232.62% |
PR240621C00014000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 2.57 | 1.50 | 4.30 | -0.93 | -26.57% | 1 | 73 | 58.40% |
PR240719C00014000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 2.75 | 1.40 | 4.80 | 0.00 | - | 2 | 351 | 55.37% |
PR240816C00014000 | 2024-05-08 3:02PM EDT | 2024-08-16 | 3.40 | 2.65 | 3.50 | 0.00 | - | - | 11 | 62.21% |
PR241018C00014000 | 2024-05-02 1:18PM EDT | 2024-10-18 | 3.38 | 2.70 | 4.00 | 0.00 | - | 1 | 148 | 62.50% |
PR250117C00014000 | 2024-05-10 11:09AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | -0.40 | -10.53% | 100 | 312 | 36.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240517P00014000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 975 | 81.25% |
PR240621P00014000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 102 | 39.45% |
PR240719P00014000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.15 | 0.00 | - | 43 | 581 | 34.28% |
PR241018P00014000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | 0.00 | - | 6 | 45 | 35.55% |