Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.427,33 -2.045,84 (-3,50%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00012000 | 2024-03-14 10:58AM EDT | 2024-06-21 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 182.52% |
| PR240719C00012000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 5.10 | 3.00 | 6.50 | 0.00 | - | 10 | 121 | 58.59% |
| PR241018C00012000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 4.54 | 3.10 | 6.60 | 0.00 | - | 15 | 75 | 105.96% |
| PR241220C00012000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 5.00 | 2.85 | 6.50 | 0.00 | - | 20 | 14,323 | 87.16% |
| PR250117C00012000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | -0.50 | -9.43% | 1 | 245 | 37.11% |
| PR260116C00012000 | 2024-05-10 1:05PM EDT | 2026-01-16 | 5.50 | 5.30 | 6.70 | -0.50 | -8.33% | 2 | 217 | 55.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00012000 | 2024-02-20 2:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 232.81% |
| PR240719P00012000 | 2024-03-12 1:57PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 351 | 73.63% |
| PR241018P00012000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 80 | 45.02% |
| PR241220P00012000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.80 | 0.00 | - | 1 | 435 | 55.37% |
| PR250117P00012000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 400 | 858 | 39.70% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.03 | 0.90 | 1.10 | 0.00 | - | 114 | 120 | 38.77% |
