Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240621C00022000 | 2024-04-10 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 75.00% |
PR240719C00022000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PR241018C00022000 | 2024-04-15 3:51PM EDT | 2024-10-18 | 0.53 | 0.05 | 0.15 | 0.00 | - | 120 | 222 | 36.91% |
PR250117C00022000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PR260116C00022000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240719P00022000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 4.80 | 3.50 | 6.10 | 0.00 | - | 26 | 26 | 0.00% |
PR241018P00022000 | 2024-05-16 12:54PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PR250117P00022000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PR260116P00022000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |