Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.731,44 +51,24 (+0,27%) Euro Stoxx 50
5.052,47 +27,30 (+0,54%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.360,80 -32,10 (-1,34%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.334,92 -109,31 (-0,17%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00020000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PR240719C00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PR240816C00020000 | 2024-05-22 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PR241018C00020000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PR241220C00020000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PR250117C00020000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PR260116C00020000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00020000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PR240719P00020000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR241018P00020000 | 2024-05-22 11:57AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PR250117P00020000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
