Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240621C00016000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 281 | 1,005 | 34.77% |
PR240719C00016000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.18 | -36.00% | 280 | 970 | 32.81% |
PR240816C00016000 | 2024-06-04 10:23AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.11 | -15.49% | 100 | 717 | 35.74% |
PR241018C00016000 | 2024-06-04 10:17AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.95 | -0.30 | -24.00% | 25 | 253 | 36.04% |
PR250117C00016000 | 2024-05-29 11:35AM EDT | 2025-01-17 | 1.85 | 1.15 | 1.35 | 0.00 | - | 1 | 11 | 36.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240621P00016000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 0.55 | 1.00 | 1.10 | 0.00 | - | 23 | 1,326 | 36.72% |
PR240719P00016000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.89 | 1.15 | 1.25 | 0.00 | - | 14 | 1,679 | 31.25% |
PR240816P00016000 | 2024-06-04 10:13AM EDT | 2024-08-16 | 1.51 | 1.30 | 1.55 | +0.36 | +31.30% | 103 | 531 | 36.52% |
PR241018P00016000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 1.25 | 1.55 | 1.75 | 0.00 | - | 75 | 1,360 | 32.47% |
PR250117P00016000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 1.50 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 33.69% |