Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.912,54 +1.436,32 (+2,26%) CMC Crypto 200
1.470,52 +23,37 (+1,61%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00014000 | 2024-06-04 2:12PM EDT | 2024-06-21 | 1.14 | 0.40 | 2.65 | -0.81 | -41.54% | 1 | 84 | 69.14% |
| PR240719C00014000 | 2024-06-04 3:25PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.68 | -33.50% | 202 | 348 | 39.06% |
| PR240816C00014000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 2.10 | 0.60 | 2.70 | 0.00 | - | 1 | 12 | 81.74% |
| PR241018C00014000 | 2024-05-14 12:40PM EDT | 2024-10-18 | 3.00 | 1.40 | 3.10 | 0.00 | - | 1 | 148 | 71.78% |
| PR250117C00014000 | 2024-05-29 3:04PM EDT | 2025-01-17 | 2.85 | 2.00 | 2.40 | 0.00 | - | 1 | 343 | 39.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00014000 | 2024-06-04 9:37AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 1 | 127 | 40.23% |
| PR240719P00014000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 3 | 583 | 31.64% |
| PR240816P00014000 | 2024-06-03 3:38PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 38.18% |
| PR241018P00014000 | 2024-05-24 3:01PM EDT | 2024-10-18 | 0.56 | 0.55 | 0.80 | 0.00 | - | 25 | 83 | 35.65% |
| PR250117P00014000 | 2024-06-04 2:06PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.75 | +0.20 | +23.53% | 2 | 13 | 49.32% |
