Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240621C00012000 | 2024-03-14 10:58AM EDT | 2024-06-21 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 399.80% |
PR240719C00012000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
PR241018C00012000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 4.54 | 3.90 | 6.00 | 0.00 | - | 15 | 75 | 98.44% |
PR241220C00012000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PR250117C00012000 | 2024-06-04 12:59PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PR260116C00012000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240621P00012000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PR240719P00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PR241018P00012000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 80 | 44.14% |
PR241220P00012000 | 2024-05-17 12:59PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PR250117P00012000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PR260116P00012000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.03 | 0.50 | 2.55 | 0.00 | - | 114 | 120 | 58.25% |