Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.799,68 +193,48 (+0,31%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 4 | 1 |
| 9.85 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | 1 | 2 | 8.00 | 0.40 | 0.00 | - | 1 | 89 |
| 6.62 | 0.00 | - | 2 | 61 | 10.00 | 0.65 | 0.00 | - | 1 | 38 |
| 4.30 | -0.10 | -2.27% | 16 | 445 | 12.00 | 1.03 | 0.00 | - | 114 | 120 |
| 3.00 | 0.00 | - | 5 | 121 | 15.00 | 2.70 | 0.00 | - | 3 | 31 |
| 2.00 | 0.00 | - | 25 | 718 | 17.00 | 3.05 | 0.00 | - | 10 | 83 |
| 1.20 | 0.00 | - | 66 | 738 | 20.00 | 4.70 | 0.00 | - | 14 | 14 |
| 0.80 | 0.00 | - | 18 | 496 | 22.00 | 6.00 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 1 | 233 | 25.00 | 8.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 38 | 30.00 | - | - | - | - | - |
