Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.256,11 +92,59 (+0,51%) Euro Stoxx 50
4.939,42 +32,12 (+0,65%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,30 +6,10 (+0,26%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116C00005000 | 2024-02-26 11:40AM EDT | 5.00 | 9.85 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 124.61% |
| PR260116C00008000 | 2024-04-09 10:13AM EDT | 8.00 | 10.06 | 7.70 | 11.20 | 0.00 | - | 1 | 2 | 91.02% |
| PR260116C00010000 | 2024-05-24 10:01AM EDT | 10.00 | 6.62 | 5.00 | 8.50 | 0.00 | - | 2 | 61 | 55.13% |
| PR260116C00012000 | 2024-06-21 3:42PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 488 | 0.00% |
| PR260116C00015000 | 2024-06-03 1:07PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| PR260116C00017000 | 2024-06-21 10:27AM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 718 | 1.56% |
| PR260116C00020000 | 2024-06-21 9:38AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 814 | 6.25% |
| PR260116C00022000 | 2024-06-04 1:40PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 496 | 6.25% |
| PR260116C00025000 | 2024-05-08 9:33AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| PR260116C00030000 | 2024-06-12 1:36PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116P00003000 | 2023-10-19 12:05PM EDT | 3.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 1 | 116.70% |
| PR260116P00008000 | 2024-03-14 11:18AM EDT | 8.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 46.19% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 10.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 38 | 69.58% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 12.00 | 1.03 | 0.50 | 2.55 | 0.00 | - | 114 | 120 | 60.60% |
| PR260116P00015000 | 2024-06-04 3:56PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.78% |
| PR260116P00017000 | 2024-05-31 2:38PM EDT | 17.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 20.00 | 4.70 | 4.60 | 6.40 | 0.00 | - | 14 | 14 | 42.09% |
| PR260116P00022000 | 2024-05-08 9:43AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PR260116P00025000 | 2024-04-26 3:51PM EDT | 25.00 | 8.00 | 7.80 | 11.20 | 0.00 | - | 2 | 2 | 51.56% |
