Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.877,87 +1.402,86 (+2,21%) CMC Crypto 200
1.474,54 +27,39 (+1,89%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00005000 | 2024-04-04 9:32AM EDT | 5.00 | 13.00 | 11.30 | 13.40 | 0.00 | - | 2 | 8 | 257.23% |
| PR241220C00007000 | 2024-03-20 2:50PM EDT | 7.00 | 10.10 | 8.30 | 11.50 | 0.00 | - | 5 | 6 | 165.04% |
| PR241220C00010000 | 2024-05-22 2:50PM EDT | 10.00 | 5.18 | 4.70 | 6.60 | -0.62 | -10.69% | 1 | 3,204 | 62.70% |
| PR241220C00012000 | 2024-05-30 9:37AM EDT | 12.00 | 4.55 | 3.30 | 3.90 | 0.00 | - | 1 | 14,374 | 50.59% |
| PR241220C00015000 | 2024-05-23 2:35PM EDT | 15.00 | 1.51 | 0.80 | 2.60 | 0.00 | - | 300 | 1,141 | 58.20% |
| PR241220C00017000 | 2024-06-03 2:03PM EDT | 17.00 | 1.00 | 0.70 | 1.50 | 0.00 | - | 3 | 1,215 | 49.76% |
| PR241220C00020000 | 2024-06-04 11:27AM EDT | 20.00 | 0.25 | 0.15 | 0.40 | -0.23 | -47.92% | 4 | 329 | 37.99% |
| PR241220C00025000 | 2024-05-29 10:18AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 869 | 58.69% |
| PR241220C00030000 | 2024-01-29 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 87.70% |
| PR241220P00010000 | 2024-05-22 10:42AM EDT | 10.00 | 0.15 | 0.10 | 1.30 | 0.00 | - | 20 | 793 | 67.58% |
| PR241220P00012000 | 2024-05-17 12:59PM EDT | 12.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 35 | 470 | 51.22% |
| PR241220P00015000 | 2024-05-22 10:42AM EDT | 15.00 | 1.15 | 1.05 | 2.55 | 0.00 | - | 20 | 3,085 | 58.69% |
| PR241220P00017000 | 2024-05-02 12:07PM EDT | 17.00 | 1.85 | 0.45 | 2.60 | 0.00 | - | 2 | 196 | 30.37% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
