Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.850,90 +168,12 (+0,27%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 12 | 14.00 | 0.20 | 0.00 | - | 1 | 2 |
| 0.90 | -0.15 | -14.29% | 40 | 122 | 15.00 | 0.76 | +0.01 | +1.33% | 1 | 874 |
| 0.40 | -0.15 | -27.27% | 1,051 | 882 | 16.00 | 1.32 | 0.00 | - | 150 | 300 |
| 0.23 | -0.04 | -14.81% | 24 | 370 | 17.00 | 1.35 | 0.00 | - | 100 | 679 |
| 0.18 | 0.00 | - | 25 | 160 | 18.00 | 3.00 | +0.35 | +13.21% | 5 | 103 |
| 0.08 | 0.00 | - | 10 | 159 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 17 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.10 | 0.00 | - | - | 0 |
