Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.510,50 +1.383,03 (+2,23%) CMC Crypto 200
1.452,99 -14,95 (-1,02%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816C00010000 | 2024-05-22 10:18AM EDT | 10.00 | 5.90 | 4.60 | 7.00 | 0.00 | - | 1 | 1 | 83.20% |
| PR240816C00013000 | 2024-05-08 10:31AM EDT | 13.00 | 4.30 | 1.30 | 4.10 | 0.00 | - | - | 1 | 104.00% |
| PR240816C00014000 | 2024-05-24 9:30AM EDT | 14.00 | 2.10 | 0.90 | 3.10 | 0.00 | - | 1 | 12 | 85.25% |
| PR240816C00015000 | 2024-05-23 10:58AM EDT | 15.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 10 | 111 | 40.67% |
| PR240816C00016000 | 2024-06-03 2:34PM EDT | 16.00 | 0.71 | 0.70 | 0.80 | -0.39 | -35.45% | 418 | 332 | 35.89% |
| PR240816C00017000 | 2024-06-03 3:47PM EDT | 17.00 | 0.44 | 0.35 | 0.45 | -0.20 | -31.25% | 24 | 173 | 34.86% |
| PR240816C00018000 | 2024-05-30 1:23PM EDT | 18.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 136 | 37.50% |
| PR240816C00019000 | 2024-06-03 9:33AM EDT | 19.00 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 10 | 149 | 47.85% |
| PR240816C00020000 | 2024-06-03 9:32AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | +0.05 | +50.00% | 3 | 12 | 62.40% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816P00015000 | 2024-06-03 2:15PM EDT | 15.00 | 0.65 | 0.55 | 0.70 | +0.20 | +44.44% | 360 | 211 | 33.99% |
| PR240816P00016000 | 2024-06-03 12:59PM EDT | 16.00 | 1.15 | 1.05 | 1.20 | +0.35 | +43.75% | 7 | 525 | 33.01% |
| PR240816P00017000 | 2024-05-30 1:52PM EDT | 17.00 | 1.35 | 1.65 | 1.90 | 0.00 | - | 100 | 679 | 33.69% |
| PR240816P00018000 | 2024-05-14 3:30PM EDT | 18.00 | 1.85 | 2.05 | 2.90 | 0.00 | - | 71 | 93 | 43.07% |
| PR240816P00021000 | 2024-05-08 11:50AM EDT | 21.00 | 4.10 | 3.90 | 6.30 | 0.00 | - | - | 1 | 83.79% |
