Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPTA240920C00002500 | 2024-05-02 2:39PM EDT | 2.50 | 2.70 | 2.70 | 2.85 | -0.15 | -5.26% | 20 | 844 | 102.34% |
PPTA240920C00005000 | 2024-05-02 3:09PM EDT | 5.00 | 1.00 | 0.90 | 1.05 | -0.09 | -8.26% | 6 | 578 | 72.66% |
PPTA240920C00007500 | 2024-05-02 3:41PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 112 | 1,660 | 80.86% |
PPTA240920C00010000 | 2024-05-02 3:41PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 101 | 1,628 | 80.47% |
PPTA240920C00012500 | 2024-04-30 3:32PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 60 | 191 | 83.98% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPTA240920P00002500 | 2024-03-15 2:08PM EDT | 2.50 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 37 | 119.14% |
PPTA240920P00005000 | 2024-05-01 1:29PM EDT | 5.00 | 0.76 | 0.45 | 1.55 | 0.00 | - | 10 | 98 | 85.35% |
PPTA240920P00007500 | 2024-05-01 12:32PM EDT | 7.50 | 2.60 | 2.55 | 2.75 | 0.00 | - | 5 | 17 | 69.73% |
PPTA240920P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.70 | 4.80 | 6.20 | 0.00 | - | 1 | 37 | 129.30% |