Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
17.949,65 +17,48 (+0,10%) Euro Stoxx 50
4.907,64 -13,58 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,60 -1,40 (-0,06%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.943,61 +639,60 (+1,18%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PPL240517C00026000 | 2024-05-01 10:55AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PPL240517C00027000 | 2024-05-01 3:17PM EDT | 27.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 4,753 | 0.00% |
| PPL240517C00028000 | 2024-05-01 3:32PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 21,883 | 0.03% |
| PPL240517C00029000 | 2024-05-01 1:14PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 143 | 6.25% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 12.50% |
| PPL240517P00026000 | 2024-04-26 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 12.50% |
| PPL240517P00027000 | 2024-05-01 12:34PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| PPL240517P00028000 | 2024-05-01 12:59PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.03% |
