PPL - PPL Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PPL200717C000130002020-06-22 6:47PM EDT13.009.2012.6013.000.00--00.00%
PPL200717C000150002020-06-08 3:40PM EDT15.0015.6010.6011.000.00-26000.00%
PPL200717C000180002020-06-22 6:47PM EDT18.007.926.008.000.00-300.00%
PPL200717C000190002020-06-15 9:36AM EDT19.006.907.207.500.00-11114.45%
PPL200717C000200002020-06-08 3:34PM EDT20.0010.425.606.100.00-12120.00%
PPL200717C000210002020-06-22 6:47PM EDT21.005.404.605.200.00-5655.47%
PPL200717C000220002020-06-09 10:28AM EDT22.006.803.704.200.00-2245.31%
PPL200717C000230002020-06-26 3:40PM EDT23.002.383.303.600.00-20066.60%
PPL200717C000240002020-07-02 9:30AM EDT24.002.352.302.55-0.10-4.08%661758.40%
PPL200717C000250002020-07-02 1:41PM EDT25.001.601.501.600.00-418444.43%
PPL200717C000260002020-07-02 3:43PM EDT26.000.800.800.95-0.10-11.11%735442.09%
PPL200717C000270002020-07-02 3:55PM EDT27.000.300.300.45-0.10-25.00%1171,86638.18%
PPL200717C000280002020-07-02 1:20PM EDT28.000.050.050.15-0.10-66.67%3310,44234.18%
PPL200717C000290002020-07-02 11:53AM EDT29.000.050.000.10-0.05-50.00%268,11840.23%
PPL200717C000300002020-06-30 3:56PM EDT30.000.010.000.050.00-21,24142.58%
PPL200717C000310002020-07-02 2:58PM EDT31.000.030.000.050.00-41,08750.39%
PPL200717C000320002020-06-29 1:53PM EDT32.000.010.000.000.00-28,18125.00%
PPL200717C000330002020-07-01 3:19PM EDT33.000.030.000.050.00-16368257.81%
PPL200717C000340002020-06-10 12:59PM EDT34.000.050.000.050.00-128164.06%
PPL200717C000350002020-06-26 9:30AM EDT35.000.050.000.100.00-1012077.73%
PPL200717C000360002020-06-19 11:51AM EDT36.000.040.000.000.00-241050.00%
PPL200717C000370002020-06-22 6:47PM EDT37.000.040.000.100.00-26089.84%
PPL200717C000380002020-07-01 10:05AM EDT38.000.010.000.100.00-1028295.31%
PPL200717C000390002020-06-22 6:47PM EDT39.000.050.000.100.00-11,095100.78%
PPL200717C000400002020-06-15 2:32PM EDT40.000.020.000.050.00-53896.09%
PPL200717C000410002020-06-22 6:47PM EDT41.000.200.000.100.00-146110.94%
PPL200717C000420002020-06-22 6:47PM EDT42.000.150.000.050.00--10104.69%
Putsfür17. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PPL200717P000130002020-06-22 6:47PM EDT13.000.050.000.100.00-515176.56%
PPL200717P000150002020-06-22 6:47PM EDT15.000.130.000.100.00-1083143.75%
PPL200717P000160002020-06-22 6:47PM EDT16.000.150.000.100.00-148128.91%
PPL200717P000170002020-06-22 6:47PM EDT17.000.200.000.150.00-318123.44%
PPL200717P000180002020-06-16 9:30AM EDT18.000.100.000.100.00-10948101.56%
PPL200717P000190002020-06-11 10:56AM EDT19.000.100.000.200.00-2115101.56%
PPL200717P000200002020-06-29 9:37AM EDT20.000.100.000.150.00-1511282.81%
PPL200717P000210002020-06-25 1:48PM EDT21.000.100.000.100.00-416664.84%
PPL200717P000220002020-07-02 3:07PM EDT22.000.050.000.15-0.05-50.00%1044858.20%
PPL200717P000230002020-07-01 1:08PM EDT23.000.100.000.10-0.02-16.67%435049.41%
PPL200717P000240002020-07-02 3:09PM EDT24.000.150.100.200.00-1071545.90%
PPL200717P000250002020-07-02 3:41PM EDT25.000.250.250.30-0.10-28.57%5296237.31%
PPL200717P000260002020-07-02 2:22PM EDT26.000.550.450.60-0.10-15.38%1368033.69%
PPL200717P000270002020-07-02 2:36PM EDT27.000.980.951.05-0.17-14.78%231,02026.17%
PPL200717P000280002020-07-02 1:34PM EDT28.001.801.651.85+0.01+0.56%1247122.07%
PPL200717P000290002020-06-29 1:29PM EDT29.002.602.602.85-0.42-13.91%27430.86%
PPL200717P000300002020-07-02 1:22PM EDT30.003.753.503.80-0.71-15.92%41750.00%
PPL200717P000310002020-06-09 3:46PM EDT31.002.955.205.400.00-12991.99%
PPL200717P000320002020-06-23 3:07PM EDT32.006.335.605.800.00-1100.00%
PPL200717P000330002020-06-15 12:44PM EDT33.006.556.506.900.00-12270.70%
PPL200717P000340002020-07-01 12:12PM EDT34.007.867.507.900.00-55377.73%
PPL200717P000350002020-06-29 12:09PM EDT35.009.358.408.800.00-8580.00%
PPL200717P000360002020-06-30 2:24PM EDT36.0010.507.6011.900.00-114238.48%
PPL200717P000370002020-06-22 6:47PM EDT37.002.8111.1011.500.00-50145.51%
PPL200717P000380002020-06-22 6:47PM EDT38.007.6012.1012.500.00--1152.93%
PPL200717P000390002020-06-22 6:47PM EDT39.004.5013.0013.400.00--1150.39%
PPL200717P000420002020-06-22 6:47PM EDT42.006.7016.0016.400.00--10169.53%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen