Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.082,36 +165,08 (+0,92%) Euro Stoxx 50
4.983,39 +44,38 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,20 +15,70 (+0,67%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
59.523,89 +612,88 (+1,04%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PPL240517C00026000 | 2024-04-19 10:00AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| PPL240517C00027000 | 2024-04-25 11:34AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4,756 | 0.00% |
| PPL240517C00028000 | 2024-04-25 3:40PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21,905 | 3.13% |
| PPL240517C00029000 | 2024-04-23 2:18PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 132 | 6.25% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
| PPL240517P00025000 | 2024-04-19 3:04PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| PPL240517P00026000 | 2024-04-25 12:32PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| PPL240517P00027000 | 2024-04-25 12:59PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 85 | 1.56% |
| PPL240517P00028000 | 2024-04-25 9:30AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
