Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,60 +26,70 (+1,16%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.570,69 -2.183,26 (-3,92%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.40 | 0.00 | - | 57 | 3,714 |
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 33 | 18.00 | 0.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 20.00 | 0.81 | 0.00 | - | 13 | 103 |
| 5.06 | 0.00 | - | 4 | 5 | 22.00 | 0.95 | 0.00 | - | 14 | 51 |
| 4.12 | 0.00 | - | 11 | 27 | 25.00 | 1.70 | 0.00 | - | 6 | 266 |
| 3.50 | +0.34 | +10.76% | 17 | 670 | 27.00 | 2.20 | 0.00 | - | 6 | 637 |
| 1.70 | 0.00 | - | 1 | 256 | 30.00 | 4.10 | 0.00 | - | 5 | 21 |
| 0.88 | 0.00 | - | 2 | 140 | 32.00 | 5.10 | 0.00 | - | 11 | 43 |
| 0.50 | 0.00 | - | 10 | 189 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 31 | 40.00 | - | - | - | - | - |
