Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.132,19 -552,70 (-0,93%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 18.00 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 38.11% |
| PPL260116C00022000 | 2023-11-06 4:08PM EDT | 22.00 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 21.95% |
| PPL260116C00025000 | 2024-04-24 1:18PM EDT | 25.00 | 4.12 | 3.90 | 4.20 | 0.00 | - | 11 | 27 | 22.71% |
| PPL260116C00027000 | 2024-04-24 1:14PM EDT | 27.00 | 2.87 | 2.80 | 3.00 | 0.00 | - | 21 | 647 | 21.17% |
| PPL260116C00030000 | 2024-04-24 12:38PM EDT | 30.00 | 1.49 | 1.45 | 1.65 | 0.00 | - | 21 | 255 | 19.46% |
| PPL260116C00032000 | 2024-04-24 11:47AM EDT | 32.00 | 0.88 | 0.85 | 1.05 | 0.00 | - | 2 | 140 | 18.70% |
| PPL260116C00035000 | 2024-04-19 10:09AM EDT | 35.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 189 | 17.97% |
| PPL260116C00040000 | 2024-03-15 11:16AM EDT | 40.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 31 | 23.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116P00013000 | 2024-03-13 9:37AM EDT | 13.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 57 | 3,714 | 41.11% |
| PPL260116P00015000 | 2024-01-10 4:45PM EDT | 15.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | - | 1 | 37.50% |
| PPL260116P00018000 | 2024-03-14 2:21PM EDT | 18.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 6 | 27 | 30.40% |
| PPL260116P00020000 | 2024-02-22 4:57PM EDT | 20.00 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 31.01% |
| PPL260116P00022000 | 2024-04-25 11:17AM EDT | 22.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 14 | 51 | 23.19% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 25.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 6 | 266 | 19.04% |
| PPL260116P00027000 | 2024-04-25 11:19AM EDT | 27.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 6 | 637 | 17.43% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 30.00 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 29.33% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 32.00 | 5.10 | 3.20 | 8.00 | 0.00 | - | 11 | 43 | 33.55% |
