Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.495,55 -2.107,41 (-3,72%) CMC Crypto 200
1.271,34 -67,72 (-5,06%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 16.53% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 2.30 | 6.90 | 0.00 | - | - | 1 | 47.17% |
| PPL250620C00027000 | 2024-04-23 3:05PM EDT | 27.00 | 2.56 | 0.50 | 5.10 | 0.00 | - | 11 | 17 | 39.40% |
| PPL250620C00030000 | 2024-04-30 12:04PM EDT | 30.00 | 1.26 | 1.35 | 2.50 | 0.00 | - | 1 | 17 | 27.69% |
| PPL250620C00032000 | 2024-04-29 9:41AM EDT | 32.00 | 0.65 | 0.70 | 0.90 | 0.00 | - | 2 | 29 | 18.73% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 33.20% |
| PPL250620P00023000 | 2024-04-10 1:14PM EDT | 23.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | - | 5 | 22.44% |
| PPL250620P00025000 | 2024-04-26 3:28PM EDT | 25.00 | 1.20 | 0.05 | 1.10 | 0.00 | - | 3 | 3 | 20.41% |
| PPL250620P00027000 | 2024-04-19 12:08PM EDT | 27.00 | 1.95 | 1.00 | 1.65 | 0.00 | - | 5 | 5 | 18.08% |
| PPL250620P00030000 | 2024-04-24 11:09AM EDT | 30.00 | 3.51 | 2.80 | 3.10 | 0.00 | - | - | 2 | 15.74% |
| PPL250620P00032000 | 2024-04-29 10:17AM EDT | 32.00 | 4.80 | 4.20 | 4.50 | 0.00 | - | 1 | 22 | 14.58% |
