Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.885,03 +69,11 (+0,18%) Gold
2.313,00 +10,10 (+0,44%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.663,81 -3.605,09 (-6,30%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 14 | 22 | 15.00 | 0.10 | 0.00 | - | 1,000 | 5,935 |
| 9.90 | 0.00 | - | 2 | 70 | 18.00 | 0.20 | 0.00 | - | 1 | 89 |
| 6.58 | 0.00 | - | 1 | 4 | 20.00 | 0.25 | 0.00 | - | 10 | 244 |
| 4.80 | 0.00 | - | 23 | 109 | 23.00 | 0.45 | 0.00 | - | 1 | 271 |
| 3.39 | 0.00 | - | 1 | 1,946 | 25.00 | 0.80 | 0.00 | - | 15 | 2,303 |
| 2.14 | 0.00 | - | 10 | 883 | 27.00 | 1.35 | 0.00 | - | 2 | 498 |
| 0.80 | -0.05 | -5.88% | 1 | 2,063 | 30.00 | 2.80 | -0.40 | -12.50% | 5 | 94 |
| 0.30 | -0.10 | -25.00% | 1 | 1,173 | 32.00 | 4.80 | 0.00 | - | 7 | 17 |
| 0.15 | 0.00 | - | 1 | 1,049 | 35.00 | 9.35 | 0.00 | - | 5 | 10 |
| 0.44 | 0.00 | - | 10 | 77 | 37.00 | 7.52 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 25 | 40.00 | 11.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 16 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 11 | 45.00 | - | - | - | - | - |
