Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.455,93 +623,95 (+1,06%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00015000 | 2023-09-05 12:08PM EDT | 15.00 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
| PPL250117C00018000 | 2024-04-02 9:40AM EDT | 18.00 | 9.90 | 7.20 | 10.90 | 0.00 | - | 2 | 70 | 69.78% |
| PPL250117C00020000 | 2024-01-19 3:31PM EDT | 20.00 | 6.58 | 5.50 | 7.50 | 0.00 | - | 1 | 4 | 33.15% |
| PPL250117C00023000 | 2024-03-13 1:23PM EDT | 23.00 | 4.80 | 2.65 | 4.60 | 0.00 | - | 23 | 109 | 23.24% |
| PPL250117C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.39 | 3.00 | 3.30 | 0.00 | - | 1 | 1,946 | 24.24% |
| PPL250117C00027000 | 2024-04-24 1:14PM EDT | 27.00 | 2.00 | 1.80 | 1.95 | +0.03 | +1.52% | 1 | 883 | 21.14% |
| PPL250117C00030000 | 2024-04-26 3:10PM EDT | 30.00 | 0.70 | 0.60 | 0.75 | +0.01 | +1.45% | 20 | 2,002 | 19.39% |
| PPL250117C00032000 | 2024-04-25 3:18PM EDT | 32.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 272 | 1,687 | 18.75% |
| PPL250117C00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 1,049 | 47.53% |
| PPL250117C00037000 | 2023-09-20 10:22AM EDT | 37.00 | 0.44 | 0.00 | 0.65 | 0.00 | - | 10 | 77 | 34.11% |
| PPL250117C00040000 | 2024-02-13 12:16PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 25 | 50.20% |
| PPL250117C00042000 | 2023-12-14 4:59PM EDT | 42.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 16 | 59.13% |
| PPL250117C00045000 | 2023-04-26 10:06AM EDT | 45.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 11 | 42.53% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00015000 | 2024-04-02 3:02PM EDT | 15.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1,000 | 5,935 | 47.02% |
| PPL250117P00018000 | 2024-04-04 2:06PM EDT | 18.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 89 | 32.81% |
| PPL250117P00020000 | 2024-04-01 12:17PM EDT | 20.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 6 | 244 | 28.76% |
| PPL250117P00023000 | 2024-04-23 12:42PM EDT | 23.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 271 | 23.61% |
| PPL250117P00025000 | 2024-04-23 1:20PM EDT | 25.00 | 0.80 | 0.85 | 1.75 | 0.00 | - | 3 | 2,303 | 29.93% |
| PPL250117P00027000 | 2024-04-19 12:32PM EDT | 27.00 | 1.70 | 1.50 | 1.60 | 0.00 | - | 5 | 496 | 17.55% |
| PPL250117P00030000 | 2024-04-12 9:51AM EDT | 30.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 95 | 16.38% |
| PPL250117P00032000 | 2024-04-26 9:41AM EDT | 32.00 | 4.80 | 3.00 | 7.00 | +0.20 | +4.35% | 7 | 24 | 40.48% |
| PPL250117P00035000 | 2024-01-23 11:52AM EDT | 35.00 | 9.35 | 7.20 | 9.80 | 0.00 | - | 5 | 10 | 46.00% |
| PPL250117P00037000 | 2023-01-06 4:50PM EDT | 37.00 | 7.52 | 8.30 | 8.90 | 0.00 | - | 1 | 7 | 0.00% |
| PPL250117P00040000 | 2023-01-20 10:41AM EDT | 40.00 | 11.10 | 10.90 | 11.80 | 0.00 | - | 6 | 0 | 0.00% |
