Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,60 +1,00 (+0,04%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.571,59 +3.890,58 (+7,12%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 14 | 109 | 24.00 | 0.40 | 0.00 | - | 2 | 133 |
| 3.00 | 0.00 | - | 29 | 105 | 25.00 | 0.45 | 0.00 | - | 31 | 100 |
| 1.65 | 0.00 | - | 50 | 85 | 26.00 | 0.70 | 0.00 | - | 32 | 127 |
| 2.00 | 0.00 | - | 30 | 786 | 27.00 | 0.80 | -0.10 | -11.11% | 10 | 38 |
| 1.30 | -0.02 | -1.52% | 1 | 396 | 28.00 | 1.55 | 0.00 | - | 29 | 46 |
| 0.83 | -0.02 | -2.35% | 3 | 909 | 29.00 | 1.70 | 0.00 | - | 44 | 125 |
| 0.55 | 0.00 | - | 18 | 719 | 30.00 | 2.30 | -0.05 | -2.13% | 1 | 115 |
| 0.45 | 0.00 | - | 43 | 621 | 31.00 | 3.20 | 0.00 | - | 1 | 18 |
| 0.20 | +0.03 | +17.65% | 1 | 34 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 8 | 33.00 | - | - | - | - | - |
