Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.542,51 +3.212,93 (+5,81%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 14 |
| 4.40 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 10 | 139 |
| 2.70 | 0.00 | - | 1 | 5 | 24.00 | 0.22 | 0.00 | - | 1 | 302 |
| 2.45 | 0.00 | - | 13 | 797 | 25.00 | 0.35 | 0.00 | - | 9 | 102 |
| 2.00 | 0.00 | - | 5 | 136 | 26.00 | 0.40 | 0.00 | - | 4 | 653 |
| 1.30 | 0.00 | - | 11 | 379 | 27.00 | 0.45 | -0.05 | -10.00% | 17 | 636 |
| 0.80 | -0.20 | -20.00% | 59 | 423 | 28.00 | 0.80 | 0.00 | - | 176 | 223 |
| 0.35 | -0.05 | -12.50% | 11 | 1,523 | 29.00 | 1.00 | 0.00 | - | 4 | 86 |
| 0.20 | 0.00 | - | 62 | 454 | 30.00 | 2.90 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 10 | 125 | 31.00 | 4.90 | 0.00 | - | 40 | 9 |
| 0.20 | 0.00 | - | 95 | 95 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | 5.20 | 0.00 | - | - | 16 |
