Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.730,66 +828,11 (+1,41%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 23.00 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 79.49% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 24.00 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 60.99% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 25.00 | 2.45 | 1.50 | 3.90 | 0.00 | - | 13 | 797 | 56.25% |
| PPL240719C00026000 | 2024-04-19 10:14AM EDT | 26.00 | 1.47 | 1.55 | 2.00 | 0.00 | - | 1 | 131 | 28.42% |
| PPL240719C00027000 | 2024-04-24 3:16PM EDT | 27.00 | 1.16 | 0.90 | 1.00 | 0.00 | - | 2 | 383 | 19.26% |
| PPL240719C00028000 | 2024-04-23 10:34AM EDT | 28.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 12 | 418 | 18.36% |
| PPL240719C00029000 | 2024-04-25 1:08PM EDT | 29.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 12 | 1,461 | 18.60% |
| PPL240719C00030000 | 2024-04-22 1:01PM EDT | 30.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 694 | 18.65% |
| PPL240719C00031000 | 2024-04-24 11:06AM EDT | 31.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 125 | 22.61% |
| PPL240719C00032000 | 2024-01-08 2:59PM EDT | 32.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 95 | 95 | 23.83% |
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 27.05% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00015000 | 2024-01-18 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 87.70% |
| PPL240719P00019000 | 2024-02-14 3:00PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.72% |
| PPL240719P00022000 | 2024-02-21 1:13PM EDT | 22.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 31.84% |
| PPL240719P00023000 | 2024-04-22 10:41AM EDT | 23.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 139 | 26.47% |
| PPL240719P00024000 | 2024-04-08 11:12AM EDT | 24.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 302 | 24.81% |
| PPL240719P00025000 | 2024-04-19 3:59PM EDT | 25.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 9 | 102 | 21.63% |
| PPL240719P00026000 | 2024-04-26 2:31PM EDT | 26.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 653 | 19.39% |
| PPL240719P00027000 | 2024-04-23 12:25PM EDT | 27.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 49 | 599 | 18.70% |
| PPL240719P00028000 | 2024-04-05 11:46AM EDT | 28.00 | 1.40 | 1.40 | 2.40 | 0.00 | - | 4 | 59 | 35.77% |
| PPL240719P00029000 | 2024-04-22 9:30AM EDT | 29.00 | 2.30 | 1.20 | 2.30 | 0.00 | - | 4 | 86 | 19.14% |
| PPL240719P00030000 | 2024-04-02 9:49AM EDT | 30.00 | 2.55 | 1.80 | 5.00 | 0.00 | - | 5 | 6 | 61.08% |
| PPL240719P00031000 | 2024-03-04 11:28AM EDT | 31.00 | 4.90 | 1.70 | 5.60 | 0.00 | - | 40 | 9 | 58.77% |
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 33.00 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 61.23% |
