Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.952,46 +136,54 (+0,36%) Gold
2.312,80 +9,90 (+0,43%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.526,73 -2.950,64 (-5,22%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 15 | 4 | 15.00 | 0.03 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 1 | 20 | 18.00 | 0.10 | 0.00 | - | 6 | 1,003 |
| 5.10 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 39 |
| 5.45 | 0.00 | - | 6 | 27 | 21.00 | 1.10 | 0.00 | - | 101 | 89 |
| 4.60 | 0.00 | - | 7 | 20 | 22.00 | 0.09 | 0.00 | - | 9 | 55 |
| 4.50 | 0.00 | - | 1 | 80 | 23.00 | 0.05 | 0.00 | - | 5 | 2,278 |
| 3.65 | 0.00 | - | 1 | 272 | 24.00 | 0.10 | 0.00 | - | 25 | 1,036 |
| 2.43 | 0.00 | - | 1 | 188 | 25.00 | 0.18 | 0.00 | - | 1 | 1,173 |
| 1.65 | 0.00 | - | 139 | 229 | 26.00 | 0.15 | -0.10 | -40.00% | 1 | 491 |
| 1.05 | 0.00 | - | 1 | 1,551 | 27.00 | 0.35 | -0.15 | -30.00% | 13 | 275 |
| 0.70 | +0.20 | +40.00% | 28 | 10,506 | 28.00 | 0.70 | -0.30 | -23.08% | 56 | 117 |
| 0.20 | 0.00 | - | 23 | 1,083 | 29.00 | 2.35 | 0.00 | - | 1 | 26 |
| 0.05 | +0.01 | +25.00% | 2 | 1,827 | 30.00 | 3.60 | 0.00 | - | 3 | 18 |
| 0.08 | 0.00 | - | 14 | 160 | 31.00 | 3.30 | 0.00 | - | - | 25 |
| 0.01 | 0.00 | - | 1 | 180 | 32.00 | 6.90 | 0.00 | - | 1 | 44 |
| 0.65 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 351 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
