PPL - PPL Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 201932,0132,2331,7632,0332,036.166.600
17. Okt. 201932,3332,4131,8432,0932,095.082.200
16. Okt. 201931,6332,4231,5532,4132,417.266.800
15. Okt. 201932,0632,1131,5231,9231,9210.662.100
14. Okt. 201931,8532,5831,6232,1532,1513.882.700
11. Okt. 201930,9431,7430,8131,4331,437.113.900
10. Okt. 201930,2530,6130,1230,5630,564.120.600
09. Okt. 201930,3030,4830,1030,3130,312.789.000
08. Okt. 201930,7530,7630,2130,2130,214.880.700
07. Okt. 201930,8530,9530,5430,8130,813.384.900
04. Okt. 201930,5930,9530,3030,9330,933.376.000
03. Okt. 201930,5830,6330,2430,5730,574.346.000
02. Okt. 201931,2631,3130,5630,5830,584.546.500
01. Okt. 201931,4931,5531,1731,3131,313.859.600
30. Sept. 201931,6731,9031,4431,4931,496.774.700
27. Sept. 201931,7231,8831,4431,6031,603.469.500
26. Sept. 201931,2931,7231,1831,7131,713.719.600
25. Sept. 201931,5531,5931,0931,1531,155.628.200
24. Sept. 201931,6431,6831,4031,5831,585.025.600
23. Sept. 201931,5531,7931,5231,5931,592.950.800
20. Sept. 201931,6131,7231,3531,6831,686.037.900
19. Sept. 201931,3431,5731,2631,5431,543.692.200
18. Sept. 201931,1931,4031,0631,2231,224.126.600
17. Sept. 201931,0931,3030,9631,1231,123.303.200
16. Sept. 201930,9831,2530,5731,1331,134.519.000
13. Sept. 201930,9231,3930,8130,8830,886.400.500
12. Sept. 201930,8530,9430,5530,8830,884.569.200
11. Sept. 201929,9930,7529,7730,7530,755.699.400
10. Sept. 201929,4030,0029,3230,0030,005.580.600
09. Sept. 201929,3629,4829,2029,3529,355.161.100
09. Sept. 20190.413 Dividende
06. Sept. 201930,1630,1629,7929,7929,383.846.400
05. Sept. 201929,5930,1329,5530,1129,695.184.500
04. Sept. 201929,8029,9829,5029,6929,282.825.500
03. Sept. 201929,5529,6929,3229,6829,274.085.800
30. Aug. 201929,3829,6329,3029,5529,144.791.300
29. Aug. 201929,3329,4829,1629,3128,902.206.700
28. Aug. 201929,1429,2829,0029,1728,773.988.500
27. Aug. 201929,6229,6429,1129,1828,783.224.300
26. Aug. 201929,5529,6329,3529,4829,072.376.300
23. Aug. 201929,8229,9629,3429,4529,043.877.500
22. Aug. 201929,8529,8929,5629,8229,412.677.500
21. Aug. 201929,5629,7629,4429,7629,352.075.300
20. Aug. 201929,4629,5529,2729,5429,132.704.400
19. Aug. 201929,4329,6329,3629,4529,045.827.100
16. Aug. 201929,2729,5429,1529,4129,004.934.700
15. Aug. 201929,1629,4629,0429,2228,813.406.100
14. Aug. 201929,6429,6929,1229,1828,782.782.600
13. Aug. 201929,1529,6629,0929,6429,234.512.400
12. Aug. 201929,3529,4329,0929,3128,904.005.000
09. Aug. 201929,8629,8629,1329,3828,973.928.000
08. Aug. 201929,7629,9129,5429,8129,403.840.000
07. Aug. 201929,5129,9829,3929,8029,395.545.500
06. Aug. 201929,5429,6428,5529,5929,184.931.700
05. Aug. 201929,7329,8328,8728,9828,585.516.800
02. Aug. 201929,9629,9929,5529,6629,254.357.300
01. Aug. 201929,5729,9229,5729,7229,314.736.100
31. Juli 201929,7630,0129,4329,6329,225.704.900
30. Juli 201930,0330,1329,5829,7229,313.835.400
29. Juli 201930,4430,4929,8730,0629,644.222.900
26. Juli 201930,2130,5130,1830,3229,903.580.900
25. Juli 201930,2530,4130,0630,1829,763.848.500
24. Juli 201930,2630,4030,0430,3229,903.394.800
23. Juli 201930,1830,3030,0630,0929,673.163.200
22. Juli 201930,2630,3429,9430,1629,744.853.500
19. Juli 201930,6230,6430,1730,1729,753.724.500
18. Juli 201930,4330,7430,2230,7030,274.369.600
17. Juli 201930,4430,6230,3630,3929,973.151.700
16. Juli 201930,3530,5030,1630,3629,943.836.600
15. Juli 201930,2230,5830,2230,5130,094.098.400
12. Juli 201930,4030,4130,0630,2629,842.951.200
11. Juli 201930,3530,5930,1530,4630,043.976.400
10. Juli 201930,7930,8830,2430,3529,936.688.100
09. Juli 201931,0031,0030,5430,6930,263.728.300
08. Juli 201930,9831,0830,8331,0330,601.993.900
05. Juli 201930,8831,0730,6531,0130,582.366.400
03. Juli 201930,9431,2530,9431,0930,662.319.400
02. Juli 201930,6730,9330,5630,7930,363.418.900
01. Juli 201931,1131,1630,3730,5830,164.836.900
28. Juni 201931,1431,2930,8631,0130,587.408.100
27. Juni 201931,2031,4331,0131,1930,762.680.600
26. Juni 201931,3331,4631,0331,0630,634.435.000
25. Juni 201931,5531,6531,3631,4230,982.856.200
24. Juni 201931,7731,8031,3831,5831,144.242.100
21. Juni 201931,6131,7631,2631,7531,316.402.300
20. Juni 201931,5831,7831,1731,5431,103.044.100
19. Juni 201930,9631,5430,9131,3830,943.952.700
18. Juni 201931,1631,1630,7931,0830,653.540.000
17. Juni 201931,3031,4630,6630,9430,514.630.600
14. Juni 201931,2331,4931,1131,4531,013.298.500
13. Juni 201931,2531,3430,9631,1130,685.885.300
12. Juni 201930,7231,2130,7231,1630,733.138.400
11. Juni 201930,6430,8030,3830,6130,193.633.200
10. Juni 201930,8830,8830,5330,6930,263.599.000
07. Juni 201931,3531,4931,0231,0230,595.258.100
07. Juni 20190.413 Dividende
06. Juni 201931,2531,6031,0931,5230,684.066.700
05. Juni 201930,6431,3230,4931,1530,325.039.100
04. Juni 201930,2230,5830,0130,5629,743.921.200
03. Juni 201929,8830,2229,7230,1829,375.287.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen