PPL - PPL Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 202035,4535,8535,2335,6235,624.901.100
20. Feb. 202035,1035,4934,9835,4135,414.594.600
19. Feb. 202035,9135,9135,1035,1035,104.390.600
18. Feb. 202035,4235,9135,2235,9135,917.968.900
14. Feb. 202036,3736,4134,9735,3735,378.121.000
13. Feb. 202036,2336,4236,1036,2836,283.251.400
12. Feb. 202036,1736,4436,1236,2836,282.643.900
11. Feb. 202036,2336,4136,0936,1736,173.845.000
10. Feb. 202036,0836,1635,9536,1236,122.824.800
07. Feb. 202036,0636,1735,8336,0236,023.241.300
06. Feb. 202036,4636,6036,0836,0836,082.665.600
05. Feb. 202036,0836,4836,0636,4236,423.704.600
04. Feb. 202036,3036,6236,0436,0636,063.999.300
03. Feb. 202036,2636,4135,9936,2536,255.398.200
31. Jan. 202036,4036,5536,0236,1936,196.017.900
30. Jan. 202036,6836,7136,1136,4736,475.710.400
29. Jan. 202036,7236,8336,4636,7436,743.994.100
28. Jan. 202036,3336,8036,3336,6436,644.266.300
27. Jan. 202036,4236,6036,0436,1936,194.128.100
24. Jan. 202036,7036,8236,2736,5336,533.157.200
23. Jan. 202036,1736,7736,0636,7136,714.516.600
22. Jan. 202036,0136,2235,8736,1736,173.838.400
21. Jan. 202036,0336,0835,6236,0336,036.298.600
17. Jan. 202035,9636,1035,7336,0936,093.887.200
16. Jan. 202035,9036,0435,7235,9635,964.074.400
15. Jan. 202035,6736,0135,5935,8535,854.044.800
14. Jan. 202035,2335,5935,1335,5835,583.894.800
13. Jan. 202035,4535,6935,3435,4335,433.974.500
10. Jan. 202035,4935,8535,4235,4435,443.422.400
09. Jan. 202035,3435,6135,3435,5135,513.266.800
08. Jan. 202035,4235,6035,2835,3835,385.247.100
07. Jan. 202035,4635,5435,1135,1835,184.288.200
06. Jan. 202035,3035,5435,2335,4235,426.201.900
03. Jan. 202035,1635,5035,1135,3835,384.105.100
02. Jan. 202036,0036,0435,2435,4235,426.116.400
31. Dez. 201935,7435,9035,6335,8835,884.720.800
30. Dez. 201935,5235,7035,4335,6735,672.308.300
27. Dez. 201935,5035,5635,3835,5235,521.820.900
26. Dez. 201935,5635,6235,2835,5335,532.907.200
24. Dez. 201935,7135,7435,4535,6235,621.137.500
23. Dez. 201935,9135,9635,4235,6635,663.747.200
20. Dez. 201935,8936,2435,6935,8335,838.753.800
19. Dez. 201935,8835,9335,3435,7235,726.115.800
18. Dez. 201936,0136,0335,6635,9735,975.894.900
17. Dez. 201935,9936,2835,8435,9735,976.270.900
16. Dez. 201935,6436,2535,5036,2536,258.429.900
13. Dez. 201934,9035,8434,7535,6435,6413.346.400
12. Dez. 201933,6934,1033,4133,6033,606.157.800
11. Dez. 201933,9034,0433,6533,7633,766.615.200
10. Dez. 201933,7133,8233,5833,8033,804.720.600
09. Dez. 201934,0734,2533,6833,7133,713.349.800
09. Dez. 20190.4125 Dividende
06. Dez. 201934,2834,5834,2534,3733,963.408.500
05. Dez. 201934,5534,5734,2034,3233,914.462.200
04. Dez. 201934,0534,6634,0534,5634,154.548.100
03. Dez. 201934,1834,3034,0334,1933,783.326.400
02. Dez. 201934,0534,3233,9834,1933,783.808.800
29. Nov. 201934,3034,4034,0034,0333,622.740.000
27. Nov. 201934,1034,3333,9534,3033,893.337.700
26. Nov. 201933,9034,1133,8034,1033,694.546.600
25. Nov. 201933,8134,1033,7933,8633,454.922.700
22. Nov. 201933,7933,8433,5533,8233,412.500.900
21. Nov. 201933,7733,8133,4833,6733,273.395.700
20. Nov. 201933,6033,8533,5033,7833,373.554.100
19. Nov. 201933,6933,7133,4233,5733,175.148.100
18. Nov. 201933,8534,1533,5633,6533,256.882.400
15. Nov. 201933,7033,9133,6133,9133,505.102.900
14. Nov. 201933,8433,9633,5933,6233,223.897.600
13. Nov. 201933,7733,8733,5933,8133,404.269.500
12. Nov. 201933,6333,7833,5233,7333,333.765.400
11. Nov. 201933,7533,7933,4633,6333,234.862.500
08. Nov. 201933,2033,7333,0933,7233,327.032.600
07. Nov. 201933,2033,4733,0333,2532,858.650.500
06. Nov. 201933,5933,6833,1733,3132,916.519.400
05. Nov. 201933,4133,7033,2133,5733,177.443.800
04. Nov. 201933,5833,8333,3333,4733,074.731.300
01. Nov. 201933,5233,6033,2733,5933,193.393.100
31. Okt. 201933,2833,5133,0233,4933,095.144.300
30. Okt. 201932,8633,3232,8633,2932,893.455.900
29. Okt. 201932,9033,0232,7132,9732,573.131.600
28. Okt. 201933,0533,2132,9032,9432,543.300.800
25. Okt. 201933,0333,2432,9433,2232,823.448.000
24. Okt. 201933,2333,4432,9533,1332,734.908.300
23. Okt. 201932,8033,2732,7933,1832,784.940.900
22. Okt. 201932,6533,2532,3932,7432,355.747.700
21. Okt. 201932,0832,6632,0832,6532,263.524.600
18. Okt. 201932,0132,2331,7632,0331,656.166.600
17. Okt. 201932,3332,4131,8432,0931,705.082.200
16. Okt. 201931,6332,4231,5532,4132,027.266.800
15. Okt. 201932,0632,1131,5231,9231,5410.662.100
14. Okt. 201931,8532,5831,6232,1531,7613.882.700
11. Okt. 201930,9431,7430,8131,4331,057.113.900
10. Okt. 201930,2530,6130,1230,5630,194.120.600
09. Okt. 201930,3030,4830,1030,3129,952.789.000
08. Okt. 201930,7530,7630,2130,2129,854.880.700
07. Okt. 201930,8530,9530,5430,8130,443.384.900
04. Okt. 201930,5930,9530,3030,9330,563.376.000
03. Okt. 201930,5830,6330,2430,5730,204.346.000
02. Okt. 201931,2631,3130,5630,5830,214.546.500
01. Okt. 201931,4931,5531,1731,3130,933.859.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen