Deutsche Märkte geschlossen
DAX
18.774,71 +81,34 (+0,44%) Euro Stoxx 50
5.059,20 +23,79 (+0,47%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.353,70 +19,20 (+0,82%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.940,42 +1.502,08 (+2,37%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621C00085000 | 2024-05-16 3:53PM EDT | 85.00 | 5.82 | 4.90 | 5.60 | 0.00 | - | 2 | 106 | 26.07% |
| PPH240621C00086000 | 2024-05-16 1:29PM EDT | 86.00 | 4.70 | 3.90 | 4.70 | 0.00 | - | - | 10 | 24.10% |
| PPH240621C00087000 | 2024-05-27 12:03AM EDT | 87.00 | 4.30 | 3.00 | 3.70 | 0.00 | - | - | 30 | 20.56% |
| PPH240621C00089000 | 2024-05-15 12:20PM EDT | 89.00 | 2.50 | 1.50 | 2.00 | 0.00 | - | - | 10 | 16.02% |
| PPH240621C00090000 | 2024-05-17 10:57AM EDT | 90.00 | 1.42 | 0.90 | 1.30 | 0.00 | - | 1 | 2 | 14.23% |
| PPH240621C00091000 | 2024-05-27 12:03AM EDT | 91.00 | 1.10 | 0.50 | 0.80 | 0.00 | - | - | 1 | 13.36% |
| PPH240621C00092000 | 2024-05-13 3:29PM EDT | 92.00 | 0.52 | 0.20 | 0.45 | 0.00 | - | 3 | 3 | 12.75% |
| PPH240621C00093000 | 2024-05-20 9:30AM EDT | 93.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 12.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621P00077000 | 2024-04-19 9:59AM EDT | 77.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 32.03% |
| PPH240621P00088000 | 2024-05-27 12:03AM EDT | 88.00 | 0.33 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 12.16% |
| PPH240621P00089000 | 2024-05-15 9:33AM EDT | 89.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | - | 1 | 11.34% |
