Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.827,46 +151,78 (+0,39%) Bitcoin EUR
58.917,30 -521,92 (-0,88%) CMC Crypto 200
1.358,56 +45,93 (+3,50%) Nasdaq Compositive
16.301,87 +145,54 (+0,90%) S&P 500
5.169,16 +41,37 (+0,81%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 81.00 | 0.34 | 0.00 | - | 4 | 4 |
| 7.79 | 0.00 | - | - | 100 | 82.00 | 0.20 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 10 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 86.00 | 0.35 | 0.00 | - | 3 | 1,454 |
| - | - | - | - | - | 87.00 | 1.25 | 0.00 | - | 1,100 | 1,500 |
| 0.75 | 0.00 | - | 3 | 4 | 88.00 | 2.15 | 0.00 | - | 1 | 400 |
| 0.60 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 14 | 90.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
