Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.053,49 +136,21 (+0,76%) Euro Stoxx 50
4.974,19 +35,18 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,60 +16,10 (+0,69%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.969,37 +777,58 (+1,31%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517C00082000 | 2024-03-15 10:05AM EDT | 82.00 | 7.79 | 4.00 | 4.60 | 0.00 | - | - | 100 | 14.26% |
| PPH240517C00088000 | 2024-04-22 2:44PM EDT | 88.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPH240517C00090000 | 2024-04-18 3:48PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPH240517C00091000 | 2024-04-02 2:36PM EDT | 91.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPH240517C00092000 | 2024-04-01 2:50PM EDT | 92.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPH240517C00093000 | 2024-03-28 9:30AM EDT | 93.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517P00081000 | 2024-04-12 12:17PM EDT | 81.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPH240517P00082000 | 2024-04-05 2:01PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPH240517P00085000 | 2024-04-12 12:17PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PPH240517P00086000 | 2024-04-24 10:29AM EDT | 86.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| PPH240517P00087000 | 2024-04-23 12:03PM EDT | 87.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| PPH240517P00088000 | 2024-04-24 12:00PM EDT | 88.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
