Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.171,44 +169,84 (+0,94%) Euro Stoxx 50
4.962,34 +40,86 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,40 +19,80 (+0,86%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.538,16 +203,26 (+0,34%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517C00082000 | 2024-03-15 10:05AM EDT | 82.00 | 7.79 | 4.00 | 4.60 | 0.00 | - | - | 100 | 0.00% |
| PPH240517C00084000 | 2024-04-30 12:34PM EDT | 84.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PPH240517C00088000 | 2024-05-02 1:10PM EDT | 88.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| PPH240517C00089000 | 2024-04-30 9:55AM EDT | 89.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PPH240517C00090000 | 2024-04-30 10:19AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| PPH240517C00091000 | 2024-04-02 2:36PM EDT | 91.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | - | 1 | 19.04% |
| PPH240517C00092000 | 2024-04-01 2:50PM EDT | 92.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 0 | 22.36% |
| PPH240517C00093000 | 2024-03-28 9:30AM EDT | 93.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 23.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517P00081000 | 2024-04-12 12:17PM EDT | 81.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| PPH240517P00082000 | 2024-04-05 2:01PM EDT | 82.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.27% |
| PPH240517P00085000 | 2024-04-29 11:06AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| PPH240517P00086000 | 2024-05-02 9:33AM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,454 | 1.56% |
| PPH240517P00087000 | 2024-04-23 12:03PM EDT | 87.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,500 | 0.39% |
| PPH240517P00088000 | 2024-04-24 12:00PM EDT | 88.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
