Deutsche Märkte geschlossen
DAX
17.919,10 -13,07 (-0,07%) Euro Stoxx 50
4.897,02 -24,20 (-0,49%) Dow Jones 30
38.038,39 +135,10 (+0,36%) Gold
2.313,20 +2,20 (+0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.464,21 +2.147,30 (+4,03%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.36 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 124.00 | 0.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 127.00 | 0.27 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 128.00 | 0.59 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 129.00 | 1.02 | 0.00 | - | 5 | 12 |
| 1.48 | +0.53 | +55.79% | 10 | 35 | 130.00 | 0.80 | 0.00 | - | 10 | 37 |
| 1.40 | 0.00 | - | 2 | 32 | 131.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 4 | 132.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 4 | 133.00 | 3.16 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 8 | 9 | 134.00 | 4.10 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 6 | 135.00 | 4.98 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 16 | 136.00 | 4.50 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 5 | 137.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 15 | 17 | 138.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 139.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 140.00 | 9.58 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 159 | 141.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 142.00 | 4.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 143.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 9 | 144.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 5 | 146.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 147.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 9 | 9 | 149.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 2 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 1 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 160.00 | - | - | - | - | - |
