Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.149,17 +37,01 (+0,09%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.740,91 +23,26 (+0,13%) S&P 500
5.465,51 -3,79 (-0,07%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 6 | 128 |
| - | - | - | - | - | 70.00 | 4.88 | 0.00 | - | 100 | 479 |
| - | - | - | - | - | 75.00 | 3.07 | 0.00 | - | 180 | 290 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 10 | 336 |
| - | - | - | - | - | 85.00 | 1.70 | +0.05 | +3.03% | 149 | 5 |
| - | - | - | - | - | 90.00 | 1.86 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 45 | 157 |
| 39.00 | 0.00 | - | 1 | 0 | 100.00 | 4.40 | 0.00 | - | 2 | 124 |
| 37.50 | 0.00 | - | 2 | 2 | 105.00 | 4.60 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 110.00 | 5.31 | 0.00 | - | 1 | 15 |
| 28.00 | 0.00 | - | - | 0 | 115.00 | 6.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 120.00 | 8.03 | 0.00 | - | 1 | 42 |
| 24.30 | 0.00 | - | 1 | 0 | 125.00 | 9.73 | 0.00 | - | 1 | 40 |
| 18.80 | 0.00 | - | 1 | 3 | 130.00 | 12.99 | +1.22 | +10.37% | 10 | 26 |
| 18.60 | 0.00 | - | 1 | 13 | 135.00 | 13.90 | 0.00 | - | 1 | 10 |
| 15.80 | 0.00 | - | 2 | 539 | 140.00 | 14.31 | 0.00 | - | 2 | 521 |
| 14.58 | 0.00 | - | 1 | 1,604 | 145.00 | 18.71 | 0.00 | - | 10 | 111 |
| 8.25 | 0.00 | - | 5 | 42 | 150.00 | 21.90 | 0.00 | - | 7 | 10 |
| 8.20 | 0.00 | - | 3 | 17 | 155.00 | 21.60 | 0.00 | - | - | 3 |
| 11.70 | 0.00 | - | 8 | 11 | 160.00 | 24.10 | 0.00 | - | - | 1 |
| 3.30 | -0.80 | -19.51% | 3 | 93 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 180 | 170.00 | 31.20 | 0.00 | - | 1 | 1 |
| 2.50 | -0.40 | -13.79% | 1 | 844 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 39.90 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 45.80 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
