Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 180 |
| 35.72 | 0.00 | - | 2 | 0 | 100.00 | 2.58 | 0.00 | - | 75 | 52 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 23 | 913 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 120.00 | 5.63 | 0.00 | - | 32 | 692 |
| 18.20 | 0.00 | - | - | 1 | 125.00 | 7.20 | 0.00 | - | 1 | 900 |
| 14.00 | -0.30 | -2.10% | 3 | 5 | 130.00 | 8.10 | 0.00 | - | 6 | 9 |
| 14.30 | 0.00 | - | 1 | 23 | 135.00 | 10.10 | 0.00 | - | 21 | 65 |
| 8.30 | 0.00 | - | 5 | 7 | 140.00 | 12.50 | 0.00 | - | 25 | 48 |
| 8.83 | 0.00 | - | 1 | 11 | 145.00 | 14.80 | 0.00 | - | 29 | 71 |
| 7.70 | 0.00 | - | 5 | 144 | 150.00 | 21.40 | 0.00 | - | 26 | 174 |
| 4.80 | -1.13 | -19.06% | 9 | 330 | 155.00 | 16.30 | 0.00 | - | 43 | 43 |
| 3.70 | 0.00 | - | 1 | 905 | 160.00 | 21.67 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 1 | 492 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 21 | 344 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 21 | 33 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 500 | 650 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 40 | 185.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 75 | 76 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
