Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.771,88 +6,16 (+0,01%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 10 | 113 |
| 78.00 | 0.00 | - | 3 | 2 | 60.00 | 0.15 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 17 |
| 42.50 | 0.00 | - | - | 3 | 75.00 | 0.89 | 0.00 | - | 100 | 70 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 1 | 2 |
| 63.70 | 0.00 | - | 4 | 2 | 90.00 | 0.79 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 8 | 62 |
| 55.70 | 0.00 | - | 3 | 1 | 100.00 | 0.83 | 0.00 | - | 2 | 24 |
| 40.00 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 2 | 23 |
| 22.60 | 0.00 | - | 4 | 16 | 110.00 | 1.70 | 0.00 | - | 1 | 161 |
| 18.10 | 0.00 | - | 1 | 15 | 115.00 | 3.10 | +0.06 | +1.97% | 1 | 94 |
| 18.20 | 0.00 | - | 1 | 15 | 120.00 | 3.50 | 0.00 | - | 1 | 260 |
| 12.50 | 0.00 | - | 1 | 50 | 125.00 | 5.90 | 0.00 | - | 2 | 208 |
| 12.10 | 0.00 | - | 10 | 177 | 130.00 | 7.96 | 0.00 | - | 1 | 360 |
| 9.10 | 0.00 | - | 10 | 1,317 | 135.00 | 8.50 | 0.00 | - | 25 | 1,075 |
| 5.02 | 0.00 | - | 27 | 577 | 140.00 | 11.90 | 0.00 | - | 1 | 1,073 |
| 4.94 | 0.00 | - | 6 | 889 | 145.00 | 14.90 | 0.00 | - | 1 | 443 |
| 2.30 | +0.08 | +3.60% | 13 | 640 | 150.00 | 16.60 | 0.00 | - | 1 | 61 |
| 1.65 | 0.00 | - | 1 | 901 | 155.00 | 21.30 | 0.00 | - | 4 | 7 |
| 1.05 | 0.00 | - | 3 | 384 | 160.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 2 | 1,010 | 165.00 | 23.20 | 0.00 | - | 1 | 17 |
| 0.47 | 0.00 | - | 5 | 38 | 170.00 | 26.70 | 0.00 | - | 1 | 9 |
| 2.49 | 0.00 | - | 1 | 54 | 175.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 397 | 180.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 167 | 185.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 31 | 190.00 | 53.29 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 97 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
