Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.167,64 +55,48 (+0,14%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.747,63 +29,98 (+0,17%) S&P 500
5.467,66 -1,64 (-0,03%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 10 | 113 |
| 78.00 | 0.00 | - | 3 | 2 | 60.00 | 0.15 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 17 |
| 42.50 | 0.00 | - | - | 3 | 75.00 | 0.89 | 0.00 | - | 100 | 70 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 1 | 2 |
| 63.70 | 0.00 | - | 4 | 2 | 90.00 | 0.79 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 8 | 62 |
| 55.70 | 0.00 | - | 3 | 1 | 100.00 | 1.10 | +0.27 | +32.53% | 2 | 25 |
| 40.00 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 2 | 23 |
| 22.60 | 0.00 | - | 4 | 16 | 110.00 | 1.70 | 0.00 | - | 1 | 161 |
| 18.10 | 0.00 | - | 1 | 15 | 115.00 | 2.70 | 0.00 | - | 1 | 97 |
| 18.20 | 0.00 | - | 1 | 15 | 120.00 | 5.08 | +1.13 | +28.61% | 1 | 265 |
| 12.50 | 0.00 | - | 1 | 50 | 125.00 | 5.90 | 0.00 | - | 2 | 208 |
| 12.10 | 0.00 | - | 10 | 177 | 130.00 | 7.96 | 0.00 | - | 1 | 360 |
| 5.22 | -3.88 | -42.64% | 11 | 1,317 | 135.00 | 8.50 | 0.00 | - | 25 | 1,075 |
| 3.17 | -1.93 | -37.84% | 7 | 583 | 140.00 | 11.90 | 0.00 | - | 1 | 1,073 |
| 3.09 | 0.00 | - | 8 | 884 | 145.00 | 14.90 | 0.00 | - | 1 | 443 |
| 1.67 | -0.63 | -27.39% | 2 | 629 | 150.00 | 16.60 | 0.00 | - | 1 | 61 |
| 1.23 | -0.27 | -18.00% | 1 | 900 | 155.00 | 21.30 | 0.00 | - | 4 | 7 |
| 0.80 | -0.25 | -23.81% | 3 | 381 | 160.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.43 | -0.25 | -36.76% | 1 | 1,009 | 165.00 | 23.20 | 0.00 | - | 1 | 17 |
| 0.47 | 0.00 | - | 5 | 38 | 170.00 | 26.70 | 0.00 | - | 1 | 9 |
| 2.49 | 0.00 | - | 1 | 54 | 175.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 397 | 180.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 167 | 185.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 31 | 190.00 | 53.29 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 97 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
