Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.843,66 -662,23 (-1,06%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 3 |
| 30.87 | 0.00 | - | - | 1 | 105.00 | 0.68 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 115.00 | 2.48 | +0.18 | +7.83% | 2 | 189 |
| 16.40 | 0.00 | - | 1 | 6 | 120.00 | 3.70 | +0.85 | +29.82% | 70 | 72 |
| 15.40 | 0.00 | - | 1 | 7 | 125.00 | 5.30 | +1.20 | +29.27% | 12 | 159 |
| 8.00 | 0.00 | - | 75 | 133 | 130.00 | 6.90 | 0.00 | - | 15 | 219 |
| 5.10 | 0.00 | - | 152 | 112 | 135.00 | 8.20 | 0.00 | - | 18 | 46 |
| 4.00 | 0.00 | - | 1 | 30 | 140.00 | 9.20 | 0.00 | - | 17 | 223 |
| 2.37 | 0.00 | - | 11 | 38 | 145.00 | 12.10 | 0.00 | - | 2 | 2 |
| 1.93 | 0.00 | - | 37 | 91 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 23 | 64 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 22 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
