Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.120,88 +52,67 (+0,29%) Euro Stoxx 50
4.909,71 +29,29 (+0,60%) Dow Jones 30
38.862,68 +84,58 (+0,22%) Gold
2.334,00 +5,00 (+0,21%) EUR/USD
1,0753 +0,0017 (+0,16%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 105.00 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 38.55% |
| PPG241115C00120000 | 2024-05-24 11:16AM EDT | 120.00 | 16.40 | 13.10 | 13.60 | 0.00 | - | 1 | 6 | 28.32% |
| PPG241115C00125000 | 2024-05-20 11:15AM EDT | 125.00 | 15.40 | 9.00 | 10.20 | 0.00 | - | 1 | 7 | 26.46% |
| PPG241115C00130000 | 2024-06-07 9:42AM EDT | 130.00 | 8.00 | 6.20 | 7.20 | 0.00 | - | 75 | 133 | 24.59% |
| PPG241115C00135000 | 2024-06-17 12:35PM EDT | 135.00 | 4.20 | 4.50 | 4.90 | 0.00 | - | 3 | 112 | 23.40% |
| PPG241115C00140000 | 2024-06-17 3:50PM EDT | 140.00 | 2.93 | 2.70 | 3.20 | 0.00 | - | 12 | 40 | 22.57% |
| PPG241115C00145000 | 2024-06-17 10:53AM EDT | 145.00 | 1.60 | 1.75 | 2.10 | 0.00 | - | 2 | 37 | 22.36% |
| PPG241115C00150000 | 2024-05-24 11:26AM EDT | 150.00 | 1.93 | 1.05 | 1.25 | 0.00 | - | 37 | 91 | 21.74% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 155.00 | 1.70 | 0.60 | 0.80 | 0.00 | - | 23 | 64 | 21.89% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 160.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | 2 | 22 | 22.46% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 165.00 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 27.32% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 170.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 27.47% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 175.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 27.98% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 85.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 38.14% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 100.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | - | 3 | 26.71% |
| PPG241115P00105000 | 2024-06-17 10:33AM EDT | 105.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 12 | 25 | 24.84% |
| PPG241115P00110000 | 2024-06-17 9:57AM EDT | 110.00 | 1.60 | 1.30 | 2.40 | 0.00 | - | 1 | 59 | 28.15% |
| PPG241115P00115000 | 2024-06-14 10:10AM EDT | 115.00 | 2.48 | 1.90 | 2.25 | 0.00 | - | 2 | 189 | 22.18% |
| PPG241115P00120000 | 2024-06-14 11:34AM EDT | 120.00 | 3.70 | 2.70 | 3.40 | 0.00 | - | 70 | 130 | 20.98% |
| PPG241115P00125000 | 2024-06-17 10:33AM EDT | 125.00 | 5.43 | 4.60 | 4.90 | 0.00 | - | 12 | 183 | 19.46% |
| PPG241115P00130000 | 2024-06-17 9:44AM EDT | 130.00 | 7.50 | 6.70 | 7.10 | 0.00 | - | 3 | 222 | 18.38% |
| PPG241115P00135000 | 2024-06-12 10:48AM EDT | 135.00 | 8.20 | 8.80 | 9.70 | 0.00 | - | 18 | 46 | 16.48% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 140.00 | 9.20 | 12.80 | 13.40 | 0.00 | - | 17 | 223 | 15.98% |
| PPG241115P00145000 | 2024-05-20 11:25AM EDT | 145.00 | 12.10 | 16.70 | 17.90 | 0.00 | - | 2 | 2 | 17.08% |
