Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.323,41 +753,96 (+1,22%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.22 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 3 |
| 26.07 | 0.00 | - | 2 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 1 | 100 | 120.00 | 1.55 | -0.10 | -6.06% | 1 | 141 |
| 7.20 | 0.00 | - | 1 | 53 | 125.00 | 2.85 | 0.00 | - | 2 | 124 |
| 4.80 | 0.00 | - | 10 | 37 | 130.00 | 4.00 | -0.90 | -18.37% | 1 | 70 |
| 3.20 | +0.55 | +20.75% | 4 | 102 | 135.00 | 8.53 | 0.00 | - | 2 | 152 |
| 1.30 | 0.00 | - | 31 | 414 | 140.00 | 11.50 | 0.00 | - | 1 | 101 |
| 0.82 | +0.34 | +70.83% | 1 | 155 | 145.00 | 9.90 | 0.00 | - | 12 | 51 |
| 0.25 | 0.00 | - | 1 | 199 | 150.00 | 10.00 | 0.00 | - | 13 | 34 |
| 0.50 | 0.00 | - | 1 | 250 | 155.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 160.00 | 19.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 16 | 165.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 113 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 164 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 30 | 185.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
