Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.273,85 +110,33 (+0,61%) Euro Stoxx 50
4.946,02 +38,72 (+0,79%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
56.907,93 -3.017,64 (-5,04%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 95.00 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 142.80% |
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 110.00 | 26.07 | 17.90 | 21.40 | 0.00 | - | 2 | 1 | 50.94% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 120.00 | 16.50 | 9.60 | 10.00 | 0.00 | - | 1 | 100 | 23.32% |
| PPG240816C00125000 | 2024-06-21 10:33AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| PPG240816C00130000 | 2024-06-21 3:53PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.78% |
| PPG240816C00135000 | 2024-06-21 2:52PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 115 | 3.13% |
| PPG240816C00140000 | 2024-06-21 2:51PM EDT | 140.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 6.25% |
| PPG240816C00145000 | 2024-06-20 3:23PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 156 | 6.25% |
| PPG240816C00150000 | 2024-05-29 12:00PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 155.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | 200 | 250 | 42.04% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 165.00 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 44.43% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 170.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 53.81% |
| PPG240816C00175000 | 2024-05-15 9:31AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 164 | 51.29% |
| PPG240816C00180000 | 2024-03-06 4:00PM EDT | 180.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 51.47% |
| PPG240816C00185000 | 2023-12-21 11:22AM EDT | 185.00 | 1.80 | 0.30 | 0.55 | 0.00 | - | - | 30 | 52.15% |
| PPG240816C00195000 | 2024-01-08 12:14PM EDT | 195.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 5 | 57.42% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-06-04 1:13PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 105.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 30.91% |
| PPG240816P00110000 | 2024-06-21 3:42PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| PPG240816P00115000 | 2024-06-03 11:24AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| PPG240816P00120000 | 2024-06-21 3:52PM EDT | 120.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 3.13% |
| PPG240816P00125000 | 2024-06-21 3:31PM EDT | 125.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 1.56% |
| PPG240816P00130000 | 2024-06-20 3:01PM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| PPG240816P00135000 | 2024-06-06 3:43PM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 161 | 0.00% |
| PPG240816P00140000 | 2024-06-06 3:43PM EDT | 140.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 145.00 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 150.00 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 155.00 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 160.00 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 165.00 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
