Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.167,20 +55,04 (+0,14%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%) Nasdaq Compositive
17.766,51 +48,85 (+0,28%) S&P 500
5.470,22 +0,92 (+0,02%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 122.00 | 0.95 | +0.45 | +90.00% | 28 | 28 |
| - | - | - | - | - | 123.00 | 1.00 | +0.40 | +66.67% | 39 | 39 |
| 2.79 | -3.62 | -56.47% | 3 | 0 | 124.00 | 1.65 | +0.90 | +120.00% | 10 | 190 |
| - | - | - | - | - | 125.00 | 1.90 | +1.35 | +245.45% | 27 | 44 |
| - | - | - | - | - | 127.00 | 1.15 | 0.00 | - | - | 1 |
| 0.45 | -1.55 | -77.50% | 1 | 17 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 8 | 131.00 | - | - | - | - | - |
| 0.30 | -0.56 | -65.12% | 1 | 1 | 132.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.15 | -0.44 | -74.58% | 3 | 2 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 134.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 140.00 | - | - | - | - | - |
