Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
40.050,18 +419,12 (+1,06%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.670,68 -363,07 (-0,62%) CMC Crypto 200
1.346,19 +44,12 (+3,39%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | - | 0 | 125.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 2.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 140.00 | 4.85 | 0.00 | - | 23 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 145.00 | 6.35 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 150.00 | 11.30 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 155.00 | 14.53 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 160.00 | 16.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 25 | 0 | 165.00 | 23.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 170.00 | 25.68 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 175.00 | 12.90 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 20 | 0 | 180.00 | 32.22 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 185.00 | 27.89 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 190.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
