Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
40.030,17 +399,11 (+1,01%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.672,45 -376,91 (-0,64%) CMC Crypto 200
1.346,05 +43,97 (+3,38%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00150000 | 2024-07-01 1:31PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POWL240816C00150000 | 2024-06-28 12:10PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POWL241115C00150000 | 2024-07-01 10:12AM EDT | 2024-11-15 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POWL241220C00150000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POWL250221C00150000 | 2024-06-21 10:01AM EDT | 2025-02-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00150000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240816P00150000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241115P00150000 | 2024-06-24 1:46PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL241220P00150000 | 2024-06-18 2:30PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| POWL250221P00150000 | 2024-06-25 3:50PM EDT | 2025-02-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
