Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719C00145000 | 2024-07-01 12:55PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
POWL240816C00145000 | 2024-07-01 2:42PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
POWL241115C00145000 | 2024-06-18 2:13PM EDT | 2024-11-15 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
POWL241220C00145000 | 2024-07-01 3:06PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
POWL250221C00145000 | 2024-07-01 11:39AM EDT | 2025-02-21 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719P00145000 | 2024-07-01 2:04PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POWL240816P00145000 | 2024-06-28 10:52AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POWL241115P00145000 | 2024-06-26 3:21PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
POWL241220P00145000 | 2024-07-01 9:49AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |