Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00120000 | 2024-04-08 10:26AM EDT | 2024-08-16 | 34.00 | 42.30 | 45.50 | 0.00 | - | 1 | 32 | 167.87% |
POWL241115C00120000 | 2024-06-28 9:40AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POWL241220C00120000 | 2024-05-21 3:00PM EDT | 2024-12-20 | 78.50 | 49.50 | 54.00 | 0.00 | - | 62 | 51 | 110.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719P00120000 | 2024-06-27 1:20PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
POWL240816P00120000 | 2024-07-01 3:26PM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
POWL241115P00120000 | 2024-05-23 3:50PM EDT | 2024-11-15 | 5.20 | 6.60 | 11.50 | 0.00 | - | - | 1 | 57.76% |
POWL241220P00120000 | 2024-05-16 11:01AM EDT | 2024-12-20 | 10.50 | 8.00 | 12.90 | 0.00 | - | 1 | 27 | 56.00% |
POWL250221P00120000 | 2024-06-26 3:32PM EDT | 2025-02-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |