Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Post Holdings, Inc. (POST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 2 |
| 23.60 | 0.00 | - | 1 | 1 | 70.00 | 2.40 | 0.00 | - | 67 | 80 |
| 19.90 | 0.00 | - | - | 1 | 75.00 | 0.50 | 0.00 | - | 8 | 83 |
| 19.40 | 0.00 | - | 1 | 101 | 80.00 | 0.70 | 0.00 | - | 8 | 112 |
| 24.10 | 0.00 | - | - | 1 | 85.00 | 1.04 | 0.00 | - | 262 | 1,381 |
| 22.12 | 0.00 | - | 23 | 23 | 90.00 | 1.70 | 0.00 | - | 3 | 320 |
| 16.00 | 0.00 | - | 1 | 24 | 95.00 | 2.75 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 22 | 42 | 100.00 | 4.00 | 0.00 | - | 130 | 240 |
| 8.90 | 0.00 | - | 4 | 90 | 105.00 | 5.90 | 0.00 | - | 34 | 129 |
| 5.17 | 0.00 | - | 10 | 84 | 110.00 | 9.05 | 0.00 | - | - | 4 |
| 2.45 | 0.00 | - | 3 | 93 | 115.00 | - | - | - | - | - |
| 1.18 | +0.08 | +7.27% | 1 | 28 | 120.00 | 14.77 | 0.00 | - | - | 1 |
| 1.49 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
