Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
Post Holdings, Inc. (POST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 8 | 4 | 75.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 1 | 85.00 | 1.20 | 0.00 | - | 149 | 137 |
| 13.10 | 0.00 | - | 2 | 2 | 90.00 | 0.86 | 0.00 | - | 8 | 1,724 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 96 |
| 6.20 | 0.00 | - | 6 | 25 | 100.00 | 2.65 | 0.00 | - | 3 | 210 |
| 2.75 | 0.00 | - | 1 | 90 | 105.00 | 4.10 | 0.00 | - | 20 | 179 |
| 3.10 | 0.00 | - | 54 | 63 | 110.00 | 5.40 | 0.00 | - | 10 | 22 |
| 0.63 | 0.00 | - | 20 | 104 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 50 | 120.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 17 | 1 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
