Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POR241220C00035000 | 2024-05-22 2:20PM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
POR241220C00040000 | 2024-05-17 3:51PM EDT | 40.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
POR241220C00045000 | 2024-05-24 9:44AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.39% |
POR241220C00050000 | 2024-05-31 10:29AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 3.13% |
POR241220C00055000 | 2024-05-31 1:31PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POR241220P00030000 | 2024-05-31 9:50AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 12.50% |
POR241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
POR241220P00040000 | 2024-05-30 10:55AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
POR241220P00045000 | 2024-05-30 10:55AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |