Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.647,07 +149,13 (+0,81%) Euro Stoxx 50
5.020,53 +36,86 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,20 +8,40 (+0,36%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
64.125,62 +1.409,38 (+2,25%)
Portland General Electric Company (POR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00030000 | 2024-05-20 3:25PM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| POR240920C00035000 | 2024-04-05 2:16PM EDT | 35.00 | 7.20 | 8.20 | 11.90 | 0.00 | - | 1 | 9 | 68.85% |
| POR240920C00040000 | 2024-05-29 11:52AM EDT | 40.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| POR240920C00045000 | 2024-05-17 1:47PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.78% |
| POR240920C00050000 | 2024-04-19 11:50AM EDT | 50.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 28.61% |
| POR240920C00055000 | 2024-03-18 2:17PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 47.17% |
| POR240920C00060000 | 2024-02-12 3:56PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920P00030000 | 2024-05-31 11:58AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15,805 | 12.50% |
| POR240920P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 69.73% |
| POR240920P00040000 | 2024-05-30 3:33PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 703 | 937 | 6.25% |
| POR240920P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
