Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.849,05 +42,28 (+0,11%) Gold
2.423,10 -15,40 (-0,63%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.298,09 +1.327,47 (+2,11%)
Portland General Electric Company (POR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00035000 | 2024-03-20 1:47PM EDT | 35.00 | 6.27 | 6.10 | 10.50 | 0.00 | - | 1 | 5 | 64.06% |
| POR240621C00040000 | 2024-04-16 12:19PM EDT | 40.00 | 2.20 | 3.00 | 7.50 | 0.00 | - | 5 | 68 | 88.38% |
| POR240621C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.99 | 0.80 | 1.25 | 0.00 | - | 2 | 177 | 21.63% |
| POR240621C00050000 | 2024-05-15 10:14AM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 29.40% |
| POR240621C00055000 | 2024-02-23 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 47.07% |
| POR240621C00060000 | 2023-10-24 11:37AM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 46.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 91.02% |
| POR240621P00035000 | 2024-05-06 9:46AM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 211 | 54.10% |
| POR240621P00040000 | 2024-05-13 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 83 | 32.52% |
| POR240621P00045000 | 2024-05-20 11:14AM EDT | 45.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 73 | 99 | 20.51% |
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 50.00 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 96.61% |
