Deutsche Märkte schließen in 6 Stunden 36 Minuten

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
320,75+5,52 (+1,75%)
Börsenschluss: 04:00PM EST
320,75 0,00 (0,00%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL221216C001550002022-10-25 8:42AM EST155.00144.00173.20182.100.00--0327.15%
POOL221216C001600002022-10-26 10:03AM EST160.00147.50164.50173.800.00--0281.74%
POOL221216C002900002022-11-07 11:11AM EST290.0018.4031.2037.400.00-91852.58%
POOL221216C003000002022-11-08 3:46PM EST300.0022.3022.3030.200.00-13450.17%
POOL221216C003100002022-11-25 9:41AM EST310.0027.500.000.000.00-100.00%
POOL221216C003200002022-11-28 10:48AM EST320.0015.500.000.000.00-100.00%
POOL221216C003300002022-11-29 12:14PM EST330.007.100.000.000.00-303.13%
POOL221216C003400002022-11-23 11:37AM EST340.009.600.000.000.00-206.25%
POOL221216C003500002022-11-23 2:01PM EST350.005.900.000.000.00-106.25%
POOL221216C003600002022-11-22 3:18PM EST360.003.350.000.000.00-5012.50%
POOL221216C003700002022-11-22 3:12PM EST370.002.200.000.000.00-1012.50%
POOL221216C003800002022-11-18 11:43AM EST380.001.000.000.000.00-1012.50%
POOL221216C003900002022-11-11 11:08AM EST390.005.600.004.800.00--869.54%
POOL221216C004000002022-11-21 11:03AM EST400.000.200.000.000.00-1025.00%
POOL221216C004100002022-10-24 11:13AM EST410.000.150.000.450.00-5552.64%
POOL221216C004200002022-11-21 12:05AM EST420.000.15-0.450.00---63.18%
POOL221216C004300002022-10-21 1:26PM EST430.000.200.004.800.00-4293.18%
POOL221216C004400002022-10-31 8:58AM EST440.000.050.000.250.00-23760.55%
POOL221216C004500002022-10-25 8:31AM EST450.000.100.001.000.00-2377.39%
POOL221216C004600002022-11-21 9:37AM EST460.000.050.000.000.00-14025.00%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL221216P001550002022-11-18 9:36AM EST155.000.050.000.000.00-50050.00%
POOL221216P001650002022-11-21 3:58PM EST165.000.050.000.000.00--050.00%
POOL221216P001700002022-11-21 9:48AM EST170.000.050.000.000.00--050.00%
POOL221216P001750002022-11-22 10:59AM EST175.000.050.000.000.00-1050.00%
POOL221216P001800002022-11-18 9:31AM EST180.000.350.000.000.00-2050.00%
POOL221216P001850002022-11-18 9:38AM EST185.000.400.000.000.00-22050.00%
POOL221216P001900002022-11-23 10:28AM EST190.000.050.000.000.00-2050.00%
POOL221216P002100002022-11-28 1:46PM EST210.000.050.000.000.00-70050.00%
POOL221216P002200002022-11-23 2:07PM EST220.000.250.000.000.00-20025.00%
POOL221216P002400002022-11-07 10:00AM EST240.001.350.004.800.00-24299.24%
POOL221216P002500002022-11-09 11:19AM EST250.002.000.003.600.00-64782.01%
POOL221216P002600002022-11-21 2:00PM EST260.002.250.000.000.00-3025.00%
POOL221216P002700002022-11-10 2:42PM EST270.004.290.104.000.00-12763.87%
POOL221216P002800002022-11-22 2:28PM EST280.002.100.000.000.00-6012.50%
POOL221216P002900002022-11-29 10:41AM EST290.003.400.000.000.00-1012.50%
POOL221216P003000002022-11-23 10:36AM EST300.003.600.000.000.00-606.25%
POOL221216P003100002022-11-29 3:59PM EST310.007.070.000.000.00-403.13%
POOL221216P003200002022-11-10 1:48PM EST320.0017.1510.0012.100.00-475545.23%
POOL221216P003300002022-11-25 11:16AM EST330.0012.610.000.000.00-100.00%
POOL221216P003400002022-11-29 3:59PM EST340.0022.810.000.000.00-200.00%
POOL221216P003500002022-11-28 11:25AM EST350.0028.730.000.000.00-1500.00%
POOL221216P004600002022-11-18 9:42AM EST460.00140.500.000.000.00-100.00%