Deutsche Märkte geschlossen

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
407,49+4,08 (+1,01%)
Ab 12:48PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240315C003600002024-02-23 3:56PM EST360.0030.0244.1051.800.00-3270.42%
POOL240315C003700002024-02-23 1:57PM EST370.0022.9634.7041.400.00-22057.67%
POOL240315C003800002024-03-04 10:18AM EST380.0028.0025.3032.70+2.24+8.70%22053.21%
POOL240315C003900002024-03-04 10:07AM EST390.0019.5017.7022.20+7.90+68.10%26539.45%
POOL240315C004000002024-03-04 10:48AM EST400.0013.0011.8012.90+3.30+34.02%27129.58%
POOL240315C004100002024-03-04 10:21AM EST410.006.706.907.70+1.50+28.85%223030.09%
POOL240315C004200002024-03-01 2:11PM EST420.002.903.404.100.00-207030.09%
POOL240315C004300002024-02-23 1:54PM EST430.001.230.704.500.00-12241.97%
POOL240315C004400002024-02-22 9:36AM EST440.002.850.203.500.00-133346.41%
POOL240315C004500002024-02-22 9:46AM EST450.000.230.002.500.00-1348.85%
POOL240315C004600002024-02-21 2:13PM EST460.000.880.003.600.00-5651.15%
POOL240315C004700002024-02-08 1:18PM EST470.000.950.004.400.00--160.64%
POOL240315C005100002024-02-22 11:15AM EST510.000.100.000.000.00-6625.00%
POOL240315C005700002024-02-26 10:24AM EST570.000.050.000.500.00-8716480.18%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240315P002500002024-02-21 3:51PM EST250.000.100.000.050.00--1591.41%
POOL240315P002700002024-02-21 10:03AM EST270.000.300.001.500.00--1118.41%
POOL240315P002800002024-02-21 2:12PM EST280.000.100.001.500.00--2109.28%
POOL240315P003000002024-02-29 10:55AM EST300.000.150.000.250.00-245270.70%
POOL240315P003100002024-02-21 11:59AM EST310.001.000.054.500.00-14104.93%
POOL240315P003200002024-02-28 3:27PM EST320.000.320.300.90-0.26-44.83%1174672.22%
POOL240315P003300002024-02-28 12:35PM EST330.000.600.003.800.00-17781.86%
POOL240315P003400002024-02-26 11:34AM EST340.000.680.350.900.00-327757.13%
POOL240315P003500002024-02-29 9:43AM EST350.001.000.752.500.00-112361.08%
POOL240315P003600002024-03-01 2:05PM EST360.000.800.804.400.00-143659.70%
POOL240315P003700002024-03-01 2:05PM EST370.001.100.054.400.00-75560.33%
POOL240315P003800002024-03-01 2:08PM EST380.002.400.206.100.00-153757.24%
POOL240315P003900002024-03-01 3:47PM EST390.004.502.953.900.00-157236.02%
POOL240315P004000002024-03-01 3:59PM EST400.007.695.306.200.00-355732.47%
POOL240315P004100002024-02-01 3:02PM EST410.0039.7010.1016.000.00--149.78%
POOL240315P004200002024-02-08 1:31PM EST420.0039.9015.1020.700.00-1445.25%
POOL240315P005200002024-02-22 9:30AM EST520.00145.40109.80118.000.00-1081.45%